1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:01 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:03 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:13 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:15 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:18 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:22 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:26 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.0K |
| 09:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:32 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:38 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0K |
| 09:47 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:53 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:29 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:45 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:34 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:47 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:57 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:28 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:59 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:24 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:26 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:32 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:34 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:54 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:16 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:19 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:31 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.0K |
| 14:48 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:03 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:23 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 15:31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:01 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 16:12 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 16:29 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 16:43 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:51 | 1,456.00 | 1,456.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:09 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:19 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:28 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:29 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |