1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:12 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.1K |
| 09:29 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:37 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:38 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:49 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:51 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:01 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:21 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:36 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:53 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:10 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 11:19 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:20 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:39 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:41 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:53 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:32 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:36 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:08 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:15 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:55 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:23 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:36 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:39 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:31 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 16:02 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 16:15 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 16:21 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 16:22 | 1,428.00 | 1,434.00 | 1,428.00 | 1,432.00 | 0.0K |
| 16:43 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 17:27 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 17:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |