1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:04 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:08 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:23 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:02 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 10:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:01 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:16 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:01 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:04 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:54 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:43 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:09 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:34 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:52 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:02 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:22 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:29 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:34 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 16:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 16:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:26 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:43 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:07 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:13 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:23 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:29 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 17:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.3K |