1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:03 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:24 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:37 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:58 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:59 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:46 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:26 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.1K |
| 14:31 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:39 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:44 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:47 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 16:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 17:13 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |