1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:43 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:48 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:51 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 10:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 10:16 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:22 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:49 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 11:06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:26 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 12:41 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 13:09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:47 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:13 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:01 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:36 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:37 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:51 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 16:46 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:47 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:52 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 17:29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 17:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |