1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:01 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.0K |
| 09:08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:12 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:17 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:26 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:44 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:01 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:03 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:38 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:44 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:48 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:49 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:14 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:21 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:24 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:26 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 0.0K |
| 11:27 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:29 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:30 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:42 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:43 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:56 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:32 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:41 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:24 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:34 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 13:53 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:17 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:22 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:35 | 1,426.00 | 1,426.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:46 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:52 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:53 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:54 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:56 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:04 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:05 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 15:20 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:21 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:22 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:23 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:39 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 15:44 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 15:56 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 16:20 | 1,416.00 | 1,418.00 | 1,416.00 | 1,418.00 | 0.0K |
| 16:36 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 16:37 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 16:46 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:55 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:02 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:03 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:05 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 17:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:11 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:12 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 17:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 17:16 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 17:18 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 0.0K |
| 17:19 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:21 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.0K |
| 17:23 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.0K |
| 17:24 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 17:25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 17:26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 17:27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 17:28 | 1,408.00 | 1,410.00 | 1,408.00 | 1,408.00 | 0.0K |
| 17:29 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 17:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |