1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:26 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:27 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:28 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:34 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:37 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:42 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:47 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:49 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:14 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 10:27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:42 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:31 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 11:51 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:16 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 12:28 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:33 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:53 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:56 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:19 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:38 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:39 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:44 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:46 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:56 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:33 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:42 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 16:12 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 17:35 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |