1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:01 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 0.0K |
| 09:10 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.0K |
| 09:14 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:18 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:21 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:23 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:37 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:43 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:44 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:49 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:53 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:56 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:59 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:12 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:16 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:23 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:32 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 0.1K |
| 10:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:09 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:33 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:41 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:16 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:19 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:52 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:52 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 13:57 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:09 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:21 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:35 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:47 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:06 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:13 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:50 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 16:19 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:21 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:22 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 16:24 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:28 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 17:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 17:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 17:18 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 17:29 | 1,400.00 | 1,400.00 | 1,394.00 | 1,394.00 | 0.0K |
| 17:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |