1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:04 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:16 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:17 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:26 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:31 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:34 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:37 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:42 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 09:58 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:59 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:02 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:20 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:27 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:46 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:56 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:21 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:29 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:45 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:46 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:53 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:59 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:17 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:23 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:24 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:29 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:39 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:47 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:54 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:01 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 13:06 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:26 | 1,338.00 | 1,338.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:28 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:29 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:36 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:37 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:41 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:44 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:59 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:08 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:19 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:32 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:33 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:37 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:46 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:57 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:04 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:13 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:16 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:17 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:18 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 15:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 15:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 16:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:16 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:19 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:22 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:36 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:52 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 16:56 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 17:01 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 17:02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:12 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 17:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 17:16 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 17:17 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 17:22 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 17:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:29 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.0K |
| 17:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |