1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 09:02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:04 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:09 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:11 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:12 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:14 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:15 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.0K |
| 09:18 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.0K |
| 09:20 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:23 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:24 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:31 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:32 | 1,266.00 | 1,270.00 | 1,266.00 | 1,270.00 | 0.0K |
| 09:35 | 1,270.00 | 1,270.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:37 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:39 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:41 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:46 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:51 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 09:53 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:56 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:07 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:08 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:10 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:12 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:14 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:15 | 1,272.00 | 1,272.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:19 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:23 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:27 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:31 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:36 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:37 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:49 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:52 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:21 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:26 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:35 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:47 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:53 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:22 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:23 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:39 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:47 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:54 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:09 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.0K |
| 13:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:21 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:31 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.0K |
| 13:34 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:51 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:59 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:08 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:22 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 14:27 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:31 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:42 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:52 | 1,304.00 | 1,306.00 | 1,304.00 | 1,306.00 | 0.0K |
| 14:53 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:01 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:03 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:18 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:19 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:32 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:47 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:48 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:51 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.0K |
| 15:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 16:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 16:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 16:11 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 16:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:27 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 16:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 16:39 | 1,316.00 | 1,320.00 | 1,314.00 | 1,314.00 | 0.0K |
| 16:41 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 16:46 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 16:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 16:53 | 1,308.00 | 1,316.00 | 1,308.00 | 1,316.00 | 0.0K |
| 17:14 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.1K |
| 17:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 17:19 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 17:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 17:26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 17:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |