1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,330.00 | 1,306.00 | 1,330.00 | 0.0K |
| 09:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:14 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:15 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.0K |
| 09:18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:24 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:32 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:34 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:46 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:01 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:32 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:44 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:55 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:42 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:51 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:14 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:19 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:22 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:29 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:24 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:32 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 14:33 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:52 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:31 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:33 | 1,346.00 | 1,348.00 | 1,346.00 | 1,348.00 | 0.0K |
| 15:38 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:46 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:47 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:52 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:54 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 16:01 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:02 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 16:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 16:30 | 1,350.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.0K |
| 16:45 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.0K |
| 16:50 | 1,352.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0K |
| 16:54 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:55 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.0K |
| 16:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |