1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:11 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:16 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:19 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:30 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:43 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:45 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:52 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:54 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:21 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:23 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.0K |
| 10:27 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:45 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.0K |
| 10:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:17 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:54 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:15 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 12:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:00 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:01 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:33 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 13:42 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:48 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:58 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:16 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:22 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:28 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.0K |
| 14:38 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:45 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 0.0K |
| 14:55 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 0.0K |
| 15:25 | 1,314.00 | 1,314.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:26 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:32 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:37 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:47 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.0K |
| 15:48 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.0K |
| 15:51 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 0.0K |
| 15:56 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:57 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:06 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.0K |
| 16:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 16:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 16:39 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:41 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.0K |
| 16:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 16:51 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 17:03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 17:08 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 17:09 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 17:12 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 17:16 | 1,314.00 | 1,316.00 | 1,312.00 | 1,316.00 | 0.0K |
| 17:19 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 17:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 17:22 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 17:28 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 17:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |