1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,356.00 | 1,356.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:01 | 1,340.00 | 1,354.00 | 1,340.00 | 1,354.00 | 0.1K |
| 09:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:07 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:09 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:11 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:12 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:13 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:18 | 1,358.00 | 1,358.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:22 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:23 | 1,348.00 | 1,348.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:24 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 0.0K |
| 09:26 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:27 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:29 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 0.0K |
| 09:33 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:47 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:48 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:50 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.0K |
| 10:07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:12 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 10:27 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:39 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:46 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:47 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:14 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:18 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:41 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:46 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:56 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.0K |
| 12:09 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:32 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:53 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:07 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:09 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:28 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:49 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:52 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:02 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:21 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:27 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:33 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:38 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:39 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:46 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:19 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:22 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:31 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:32 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:37 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:58 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:01 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.0K |
| 16:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 16:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:43 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 16:48 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 16:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 17:04 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.0K |
| 17:07 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 17:11 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 17:14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 17:18 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 17:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 17:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |