1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:18 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:28 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:31 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:37 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:38 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:39 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.0K |
| 09:48 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:11 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:17 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:27 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:32 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:33 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:41 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:42 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 0.0K |
| 10:43 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:44 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:46 | 1,342.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:48 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:49 | 1,340.00 | 1,344.00 | 1,340.00 | 1,344.00 | 0.0K |
| 10:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:04 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 0.0K |
| 11:36 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:41 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:51 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:16 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:13 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:23 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:36 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:39 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:56 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:58 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:12 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:21 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:51 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:52 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:53 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:54 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:55 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:56 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 0.0K |
| 15:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:04 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:09 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:23 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:41 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:47 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 16:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 16:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 16:23 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 16:52 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 16:53 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:09 | 1,356.00 | 1,356.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:17 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 17:18 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:19 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:21 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:25 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:26 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:27 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 17:28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 17:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |