1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 09:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:28 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:36 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:52 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:59 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:23 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:30 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.0K |
| 10:54 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:16 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:32 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:37 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:47 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:48 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:51 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:52 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:41 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:42 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:56 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:59 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:01 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.0K |
| 13:15 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:16 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.0K |
| 13:22 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 13:40 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:01 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:03 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:11 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 14:41 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:58 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 15:13 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 15:33 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 15:34 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 15:37 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 16:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 16:11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 16:13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 16:31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 16:41 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 16:48 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 17:26 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 17:29 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 17:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |