1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:03 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:05 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.0K |
| 09:09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:12 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.0K |
| 09:16 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:23 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:29 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:33 | 1,342.00 | 1,346.00 | 1,342.00 | 1,346.00 | 0.0K |
| 09:37 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:39 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:01 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:38 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:44 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:54 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:09 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:38 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 11:39 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:13 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:28 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:41 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:43 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:47 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:57 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:03 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:12 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:37 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:42 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 13:43 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:45 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:16 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:21 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:34 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:38 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:47 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 16:23 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:24 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:25 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.0K |
| 16:30 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:38 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:41 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 16:55 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.0K |
| 16:56 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 17:04 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 17:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 17:14 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 17:17 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 17:25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 17:27 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |