1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:12 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:27 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:12 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:03 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:32 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:48 | 1,368.00 | 1,368.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:02 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:05 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 0.0K |
| 14:14 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:17 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:21 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:23 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:24 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:27 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:29 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:32 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:33 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:34 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:36 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:04 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 15:16 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:19 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:23 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:28 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:32 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:34 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:58 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 16:03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 16:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:50 | 1,356.00 | 1,362.00 | 1,356.00 | 1,362.00 | 0.0K |
| 17:14 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 0.0K |
| 17:18 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 17:28 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 17:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |