1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:12 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:13 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:16 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 09:41 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.0K |
| 09:42 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.0K |
| 09:44 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:47 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:56 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:08 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:11 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:49 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:52 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:31 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 11:32 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 11:38 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:43 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:48 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 11:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:11 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 12:32 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 13:22 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:49 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 15:01 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:13 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 15:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 16:12 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 16:43 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:51 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 17:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:23 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |