1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:01 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:08 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:14 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:28 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:34 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:44 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:58 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 10:35 | 1,390.00 | 1,390.00 | 1,388.00 | 1,388.00 | 0.0K |
| 10:58 | 1,390.00 | 1,392.00 | 1,390.00 | 1,392.00 | 0.0K |
| 10:59 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:11 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:14 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:07 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:31 | 1,396.00 | 1,396.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:33 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:59 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:59 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:20 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:31 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:36 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:39 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:44 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:46 | 1,394.00 | 1,400.00 | 1,394.00 | 1,400.00 | 0.1K |
| 14:54 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:36 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:37 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:46 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 15:49 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:51 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 15:59 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 16:00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 16:09 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:18 | 1,394.00 | 1,394.00 | 1,392.00 | 1,392.00 | 0.0K |
| 16:21 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 16:36 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 16:38 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 16:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 17:02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 17:28 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 17:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |