1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:17 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:39 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:40 | 1,404.00 | 1,408.00 | 1,404.00 | 1,408.00 | 0.0K |
| 09:42 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:45 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:28 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:44 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:48 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:53 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:04 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:17 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:44 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:48 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:54 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:31 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 12:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:06 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:41 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 0.0K |
| 13:52 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:33 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 14:48 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:02 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 16:00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 16:02 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 16:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 16:26 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 16:27 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 16:28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 16:34 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 16:41 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 16:42 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 16:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 16:47 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.0K |
| 16:49 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 17:04 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 17:26 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.0K |
| 17:35 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |