1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:08 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:19 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:54 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:33 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:46 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:59 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:17 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 0.0K |
| 11:18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:23 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:06 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 13:34 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 13:36 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:39 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 14:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:57 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:01 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:29 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 15:54 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.0K |
| 15:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 16:18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 16:38 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 17:22 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 17:24 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 17:29 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 17:35 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |