1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:07 | 1,402.00 | 1,402.00 | 1,398.00 | 1,402.00 | 0.0K |
| 09:11 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:54 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:01 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:48 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:31 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:49 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 12:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:51 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:54 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:28 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:43 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:49 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:58 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 17:11 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 17:17 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 17:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |