1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:21 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:47 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:13 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:24 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:28 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:39 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:43 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:54 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 11:57 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:01 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 12:38 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:39 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 12:42 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:43 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:44 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:42 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 15:54 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:08 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:17 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:48 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:56 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 17:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 17:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |