1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:19 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:29 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:34 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:01 | 1,432.00 | 1,432.00 | 1,428.00 | 1,428.00 | 0.0K |
| 11:11 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:29 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:32 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:41 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 12:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:26 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:45 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:04 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:09 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:43 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 14:46 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:52 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:10 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:18 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:21 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:59 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:55 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 17:01 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 17:27 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.0K |
| 17:28 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 17:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |