1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.0K |
| 09:01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:10 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:27 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 0.0K |
| 09:35 | 1,478.00 | 1,478.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:18 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:21 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:25 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.0K |
| 10:27 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:37 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:08 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:13 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:28 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:59 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:03 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:58 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:11 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:26 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:32 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 16:07 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 16:32 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:40 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 17:14 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:29 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |