1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:13 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:26 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:38 | 1,472.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.1K |
| 09:44 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 10:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:07 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:01 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 12:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:39 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:37 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 13:57 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:02 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:03 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:48 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:55 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 16:03 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:46 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.0K |
| 17:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:22 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |