1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:43 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:53 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:24 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 13:33 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:56 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:02 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:17 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:52 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:22 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 16:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:16 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |