1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:02 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 09:03 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.0K |
| 09:05 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:33 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:39 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:48 | 1,476.00 | 1,476.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:03 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:25 | 1,470.00 | 1,472.00 | 1,470.00 | 1,472.00 | 0.0K |
| 10:37 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:38 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:47 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:53 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:36 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:01 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:06 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:32 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 12:33 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:34 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:53 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:07 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:14 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 13:21 | 1,482.00 | 1,482.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:40 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:44 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:14 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 17:19 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 17:27 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 17:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |