1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 0.0K |
| 09:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:49 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:52 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:53 | 1,476.00 | 1,480.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:54 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:52 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:48 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:21 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:24 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:32 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 17:04 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 17:17 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:19 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |