1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:18 | 1,488.00 | 1,492.00 | 1,488.00 | 1,492.00 | 0.0K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:32 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:41 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:49 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:29 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:33 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:34 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:42 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:44 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:58 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:48 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:23 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:26 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:17 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:34 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 15:39 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:41 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:42 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:43 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:52 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 15:53 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 16:22 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 16:25 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:36 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:47 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:57 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:59 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 17:06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 17:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 17:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 17:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |