1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:26 | 1,462.00 | 1,462.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 12:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:39 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:47 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.0K |
| 12:54 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:56 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:17 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 13:22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:02 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:36 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:56 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:09 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:54 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 16:00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:01 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:11 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:18 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 16:56 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 17:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |