1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 10:47 | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 0.0K |
| 10:48 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:50 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:51 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:54 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:57 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:58 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:01 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:16 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:43 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:46 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:49 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:57 | 1,466.00 | 1,468.00 | 1,466.00 | 1,468.00 | 0.0K |
| 12:22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:00 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0.0K |
| 14:03 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:04 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:07 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.0K |
| 14:08 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:16 | 1,432.00 | 1,432.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:17 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:18 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:32 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:39 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 14:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:41 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:48 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:49 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 15:01 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:04 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:28 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 15:29 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 15:32 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:50 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.0K |
| 15:51 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 16:07 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 16:48 | 1,436.00 | 1,436.00 | 1,434.00 | 1,434.00 | 0.0K |
| 17:16 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 17:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 17:24 | 1,444.00 | 1,444.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 17:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |