1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 09:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:53 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:57 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0K |
| 15:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:31 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 15:51 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 15:54 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 15:58 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |