1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:49 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:53 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:54 | 1,468.00 | 1,470.00 | 1,468.00 | 1,470.00 | 0.0K |
| 11:02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:52 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:01 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:41 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:42 | 1,470.00 | 1,470.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:40 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 16:58 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 17:19 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 17:25 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.0K |
| 17:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |