1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0K |
| 09:08 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:28 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 09:43 | 1,456.00 | 1,458.00 | 1,456.00 | 1,458.00 | 0.0K |
| 09:49 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:02 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:27 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 0.0K |
| 10:32 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:42 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:38 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:28 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:46 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:47 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:54 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:56 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:34 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:25 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 17:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |