1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:01 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:02 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:17 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:53 | 1,472.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.0K |
| 09:58 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:12 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:02 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:01 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:53 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.0K |
| 13:11 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 0.0K |
| 14:39 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:58 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:11 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:14 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:48 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 16:12 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 16:59 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 17:21 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:22 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:29 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |