1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:54 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:25 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 15:37 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:38 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:57 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 16:16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 16:48 | 1,500.00 | 1,500.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:57 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 16:58 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 17:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 17:06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 17:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 17:23 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |