1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:02 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:08 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:13 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:19 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:21 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:45 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:51 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:21 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:19 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:41 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 16:36 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 16:52 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 16:56 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:08 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |