1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:01 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:04 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:08 | 1,446.00 | 1,446.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:10 | 1,440.00 | 1,448.00 | 1,440.00 | 1,448.00 | 0.0K |
| 09:16 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.0K |
| 09:22 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:26 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:28 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:38 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:41 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:46 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:56 | 1,464.00 | 1,466.00 | 1,464.00 | 1,466.00 | 0.0K |
| 09:57 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 09:59 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:16 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.0K |
| 10:17 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:21 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 10:26 | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 0.0K |
| 10:29 | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:41 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:42 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:47 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:06 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:09 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:26 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:34 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:36 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:41 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:43 | 1,498.00 | 1,498.00 | 1,494.00 | 1,494.00 | 0.0K |
| 11:51 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:54 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:16 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 12:18 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 0.0K |
| 12:29 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:39 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:40 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:41 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:54 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:01 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:06 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:08 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:41 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:48 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:12 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:13 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:17 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:26 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:37 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:41 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:52 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:58 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:02 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:09 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:21 | 1,472.00 | 1,474.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:23 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:36 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:46 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:47 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:52 | 1,470.00 | 1,470.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:07 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:10 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 16:12 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 16:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 16:24 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 16:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 16:33 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:37 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:41 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 16:43 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 16:46 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:48 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:52 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:56 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:58 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:06 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:16 | 1,460.00 | 1,460.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:17 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:18 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:24 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.0K |
| 17:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:26 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |