1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:04 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.0K |
| 10:43 | 1,476.00 | 1,484.00 | 1,476.00 | 1,484.00 | 0.0K |
| 11:24 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 11:53 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:56 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:01 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:07 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:13 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:36 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:45 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:46 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:38 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:27 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:43 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:49 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:52 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:56 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:36 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:29 | 1,486.00 | 1,486.00 | 1,484.00 | 1,486.00 | 0.0K |
| 17:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |