1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:38 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:47 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:23 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 10:43 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:19 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:42 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:48 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:47 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:59 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:32 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:38 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:39 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:41 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:59 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:04 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 14:06 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:41 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:42 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:55 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:48 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:30 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:44 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:46 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:28 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |