1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 09:53 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:59 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:14 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:01 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:03 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 13:27 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:45 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:49 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:14 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:42 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:53 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:54 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 17:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |