1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:13 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:19 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.1K |
| 09:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:52 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 11:06 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:16 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:14 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:25 | 1,482.00 | 1,484.00 | 1,482.00 | 1,484.00 | 0.0K |
| 14:46 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:02 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:06 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:08 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:26 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:29 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 17:35 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |