1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:13 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:34 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:38 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:39 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:51 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:52 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:54 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:01 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:02 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:19 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:48 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:04 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:09 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:46 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:21 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |