1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 0.0K |
| 09:02 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 10:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:29 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 0.0K |
| 10:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 11:24 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:01 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:02 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:14 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:47 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:59 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:17 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:38 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:53 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 15:04 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 15:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:12 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:13 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:17 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 17:00 | 1,460.00 | 1,462.00 | 1,460.00 | 1,462.00 | 0.0K |
| 17:21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |