1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:10 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:16 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:31 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:56 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:01 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 11:24 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:59 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:55 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 15:58 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:18 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:38 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 16:40 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 16:41 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 17:14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 17:29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 17:35 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |