1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:07 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:08 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:11 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:52 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:53 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:59 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:06 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:16 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:33 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:51 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:04 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:27 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:59 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:09 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:20 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:03 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 17:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |