1,374.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:14 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:57 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:40 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:52 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:53 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:59 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:03 | 1,474.00 | 1,478.00 | 1,474.00 | 1,478.00 | 0.0K |
| 16:04 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:11 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:49 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:04 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:17 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 17:26 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:29 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |