| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
22.11
2021-04-01
Historical Low
1.82
2023-11-01
Volume Extremes
Volume Peak
34.0M
2022-06-24
Volume Low
0.2M
2021-06-22
Data Statistics
Rise Proportion
46.1%
Start: 2021-04-01
Fall Proportion
51.9%
Total1118Trading Days
Daily Change Extremes
Max Daily Gain
+44.03%
2022-11-09
Max Daily Loss
-19.15%
2025-05-09
Monthly Change Extremes
Max Monthly Gain
+81.08%
2023-01
Max Monthly Loss
-39.93%
2022-06
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200