Compass Minerals

CMP

19.37

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	13.07	13.07	13.07	13.07	13.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

98.10

2011-04-28

Historical Low

7.51

2024-09-10

Volume Extremes

Volume Peak

9.0M

2024-09-20

Volume Low

0.0M

2016-02-10

Data Statistics

Rise Proportion

50.5%

Start: 2005-01-03

Fall Proportion

48.4%

Total5206Trading Days

Daily Change Extremes

Max Daily Gain

+26.21%

2025-05-08

Max Daily Loss

-20.79%

2021-11-16

Monthly Change Extremes

Max Monthly Gain

+47.67%

2024-09

Max Monthly Loss

-33.22%

2024-03